Omani rial swedish krona history for January 2024. The highest quote for this month is 27.378 (17/01/2024) and the lowest 27.242 (19/01/2024). The difference between high and low is 0.5.
OMR SEK average rate for January 2024 is 26.9262, the change between 01/01/2024 and 31/01/2024 is -3.43 %.
01 January 2024 | 1 OMR = 26.23 SEK |
02 January 2024 | 1 OMR = 26.19 SEK |
03 January 2024 | 1 OMR = 26.61 SEK |
04 January 2024 | 1 OMR = 26.81 SEK |
05 January 2024 | 1 OMR = 26.61 SEK |
06 January 2024 | 1 OMR = 26.62 SEK |
07 January 2024 | 1 OMR = 26.62 SEK |
08 January 2024 | 1 OMR = 27.64 SEK |
09 January 2024 | 1 OMR = 26.65 SEK |
10 January 2024 | 1 OMR = 26.72 SEK |
11 January 2024 | 1 OMR = 26.63 SEK |
12 January 2024 | 1 OMR = 26.70 SEK |
15 January 2024 | 1 OMR = 26.76 SEK |
16 January 2024 | 1 OMR = 26.91 SEK |
17 January 2024 | 1 OMR = 27.17 SEK |
18 January 2024 | 1 OMR = 27.22 SEK |
19 January 2024 | 1 OMR = 27.33 SEK |
22 January 2024 | 1 OMR = 27.23 SEK |
23 January 2024 | 1 OMR = 27.29 SEK |
24 January 2024 | 1 OMR = 27.31 SEK |
25 January 2024 | 1 OMR = 27.21 SEK |
26 January 2024 | 1 OMR = 27.21 SEK |
29 January 2024 | 1 OMR = 27.16 SEK |
30 January 2024 | 1 OMR = 27.22 SEK |
31 January 2024 | 1 OMR = 27.13 SEK |