Omani rial swedish krona history for November 2023. The highest quote for this month is 29.264 (01/11/2023) and the lowest 29.368 (06/11/2023). The difference between high and low is -0.36.
OMR SEK average rate for November 2023 is 27.87445, the change between 01/11/2023 and 30/11/2023 is +7.36 %.
01 November 2023 | 1 OMR = 29.12 SEK |
02 November 2023 | 1 OMR = 29.08 SEK |
03 November 2023 | 1 OMR = 28.98 SEK |
06 November 2023 | 1 OMR = 28.33 SEK |
07 November 2023 | 1 OMR = 28.46 SEK |
08 November 2023 | 1 OMR = 28.47 SEK |
09 November 2023 | 1 OMR = 28.39 SEK |
10 November 2023 | 1 OMR = 28.47 SEK |
13 November 2023 | 1 OMR = 28.34 SEK |
14 November 2023 | 1 OMR = 28.25 SEK |
15 November 2023 | 1 OMR = 27.60 SEK |
16 November 2023 | 1 OMR = 27.47 SEK |
17 November 2023 | 1 OMR = 27.59 SEK |
20 November 2023 | 1 OMR = 27.41 SEK |
21 November 2023 | 1 OMR = 27.21 SEK |
22 November 2023 | 1 OMR = 27.23 SEK |
23 November 2023 | 1 OMR = 27.31 SEK |
24 November 2023 | 1 OMR = 27.31 SEK |
27 November 2023 | 1 OMR = 27.21 SEK |
28 November 2023 | 1 OMR = 27.16 SEK |
29 November 2023 | 1 OMR = 26.87 SEK |
30 November 2023 | 1 OMR = 26.98 SEK |