Omani rial new zealand dollar history for October 2023. The highest quote for this month is 4.5107 (26/10/2023) and the lowest 4.6049 (30/10/2023). The difference between high and low is -2.09.
OMR NZD average rate for October 2023 is 4.41861, the change between 01/10/2023 and 31/10/2023 is -3.08 %.
01 October 2023 | 1 OMR = 4.331 NZD |
02 October 2023 | 1 OMR = 4.343 NZD |
03 October 2023 | 1 OMR = 4.388 NZD |
04 October 2023 | 1 OMR = 4.409 NZD |
05 October 2023 | 1 OMR = 4.405 NZD |
06 October 2023 | 1 OMR = 4.370 NZD |
07 October 2023 | 1 OMR = 4.335 NZD |
09 October 2023 | 1 OMR = 4.360 NZD |
10 October 2023 | 1 OMR = 4.323 NZD |
11 October 2023 | 1 OMR = 4.315 NZD |
12 October 2023 | 1 OMR = 4.331 NZD |
13 October 2023 | 1 OMR = 4.403 NZD |
16 October 2023 | 1 OMR = 4.554 NZD |
17 October 2023 | 1 OMR = 4.418 NZD |
18 October 2023 | 1 OMR = 4.423 NZD |
19 October 2023 | 1 OMR = 4.454 NZD |
20 October 2023 | 1 OMR = 4.463 NZD |
21 October 2023 | 1 OMR = 4.456 NZD |
22 October 2023 | 1 OMR = 4.456 NZD |
23 October 2023 | 1 OMR = 4.468 NZD |
24 October 2023 | 1 OMR = 4.456 NZD |
25 October 2023 | 1 OMR = 4.459 NZD |
26 October 2023 | 1 OMR = 4.497 NZD |
27 October 2023 | 1 OMR = 4.474 NZD |
29 October 2023 | 1 OMR = 4.466 NZD |
30 October 2023 | 1 OMR = 4.484 NZD |
31 October 2023 | 1 OMR = 4.464 NZD |