Omani rial new zealand dollar history for December 2023. The highest quote for this month is 4.2803 (13/12/2023) and the lowest 4.3775 (11/12/2023). The difference between high and low is -2.27.
OMR NZD average rate for December 2023 is 4.19229, the change between 01/12/2023 and 31/12/2023 is +2.79 %.
01 December 2023 | 1 OMR = 4.233 NZD |
02 December 2023 | 1 OMR = 4.183 NZD |
03 December 2023 | 1 OMR = 4.193 NZD |
04 December 2023 | 1 OMR = 4.320 NZD |
05 December 2023 | 1 OMR = 4.229 NZD |
06 December 2023 | 1 OMR = 4.250 NZD |
07 December 2023 | 1 OMR = 4.245 NZD |
08 December 2023 | 1 OMR = 4.231 NZD |
10 December 2023 | 1 OMR = 4.243 NZD |
11 December 2023 | 1 OMR = 4.252 NZD |
12 December 2023 | 1 OMR = 4.253 NZD |
13 December 2023 | 1 OMR = 4.248 NZD |
14 December 2023 | 1 OMR = 4.211 NZD |
15 December 2023 | 1 OMR = 4.197 NZD |
16 December 2023 | 1 OMR = 4.184 NZD |
17 December 2023 | 1 OMR = 4.184 NZD |
18 December 2023 | 1 OMR = 4.194 NZD |
19 December 2023 | 1 OMR = 4.196 NZD |
20 December 2023 | 1 OMR = 4.158 NZD |
21 December 2023 | 1 OMR = 4.169 NZD |
22 December 2023 | 1 OMR = 4.142 NZD |
23 December 2023 | 1 OMR = 4.126 NZD |
24 December 2023 | 1 OMR = 4.134 NZD |
25 December 2023 | 1 OMR = 4.126 NZD |
26 December 2023 | 1 OMR = 4.143 NZD |
27 December 2023 | 1 OMR = 4.122 NZD |
28 December 2023 | 1 OMR = 4.106 NZD |
29 December 2023 | 1 OMR = 4.115 NZD |