Omani rial new zealand dollar history for November 2023. The highest quote for this month is 4.4982 (01/11/2023) and the lowest 4.5633 (13/11/2023). The difference between high and low is -1.45.
OMR NZD average rate for November 2023 is 4.35225, the change between 01/11/2023 and 30/11/2023 is +5.68 %.
01 November 2023 | 1 OMR = 4.490 NZD |
02 November 2023 | 1 OMR = 4.434 NZD |
03 November 2023 | 1 OMR = 4.422 NZD |
06 November 2023 | 1 OMR = 4.343 NZD |
07 November 2023 | 1 OMR = 4.372 NZD |
08 November 2023 | 1 OMR = 4.392 NZD |
09 November 2023 | 1 OMR = 4.410 NZD |
10 November 2023 | 1 OMR = 4.427 NZD |
12 November 2023 | 1 OMR = 4.402 NZD |
13 November 2023 | 1 OMR = 4.419 NZD |
14 November 2023 | 1 OMR = 4.432 NZD |
15 November 2023 | 1 OMR = 4.342 NZD |
16 November 2023 | 1 OMR = 4.325 NZD |
17 November 2023 | 1 OMR = 4.371 NZD |
18 November 2023 | 1 OMR = 4.335 NZD |
19 November 2023 | 1 OMR = 4.335 NZD |
20 November 2023 | 1 OMR = 4.344 NZD |
21 November 2023 | 1 OMR = 4.317 NZD |
22 November 2023 | 1 OMR = 4.306 NZD |
23 November 2023 | 1 OMR = 4.330 NZD |
24 November 2023 | 1 OMR = 4.306 NZD |
26 November 2023 | 1 OMR = 4.273 NZD |
27 November 2023 | 1 OMR = 4.286 NZD |
28 November 2023 | 1 OMR = 4.271 NZD |
29 November 2023 | 1 OMR = 4.241 NZD |
30 November 2023 | 1 OMR = 4.235 NZD |