Omani rial namibian dollar history for September 2023. The highest quote for this month is 50.074 (07/09/2023) and the lowest 50.091 (07/09/2023). The difference between high and low is -0.03.
OMR NAD average rate for September 2023 is 49.43096, the change between 01/09/2023 and 30/09/2023 is +0.13 %.
01 September 2023 | 1 OMR = 48.96 NAD |
04 September 2023 | 1 OMR = 48.91 NAD |
05 September 2023 | 1 OMR = 48.23 NAD |
06 September 2023 | 1 OMR = 48.91 NAD |
07 September 2023 | 1 OMR = 50.08 NAD |
08 September 2023 | 1 OMR = 50.00 NAD |
11 September 2023 | 1 OMR = 51.41 NAD |
12 September 2023 | 1 OMR = 49.80 NAD |
13 September 2023 | 1 OMR = 49.12 NAD |
14 September 2023 | 1 OMR = 49.27 NAD |
15 September 2023 | 1 OMR = 49.64 NAD |
18 September 2023 | 1 OMR = 51.09 NAD |
19 September 2023 | 1 OMR = 49.45 NAD |
20 September 2023 | 1 OMR = 49.32 NAD |
21 September 2023 | 1 OMR = 48.80 NAD |
22 September 2023 | 1 OMR = 49.21 NAD |
23 September 2023 | 1 OMR = 48.78 NAD |
24 September 2023 | 1 OMR = 48.83 NAD |
25 September 2023 | 1 OMR = 49.17 NAD |
26 September 2023 | 1 OMR = 48.85 NAD |
27 September 2023 | 1 OMR = 49.61 NAD |
28 September 2023 | 1 OMR = 50.00 NAD |
29 September 2023 | 1 OMR = 50.00 NAD |
30 September 2023 | 1 OMR = 48.89 NAD |