Historic Omani rial Namibian dollar

Omani rial namibian dollar history for January 2024. The highest quote for this month is 49.954 (23/01/2024) and the lowest 50.013 (23/01/2024). The difference between high and low is -0.12.

OMR NAD average rate for January 2024 is 48.92681, the change between 01/01/2024 and 31/01/2024 is -2.44 %.

01 January 20241 OMR = 47.87 NAD
02 January 20241 OMR = 48.23 NAD
03 January 20241 OMR = 48.29 NAD
04 January 20241 OMR = 48.40 NAD
05 January 20241 OMR = 48.73 NAD
06 January 20241 OMR = 48.83 NAD
07 January 20241 OMR = 48.50 NAD
08 January 20241 OMR = 50.33 NAD
09 January 20241 OMR = 48.70 NAD
10 January 20241 OMR = 48.71 NAD
11 January 20241 OMR = 48.47 NAD
12 January 20241 OMR = 48.67 NAD
14 January 20241 OMR = 48.33 NAD
15 January 20241 OMR = 48.62 NAD
16 January 20241 OMR = 48.67 NAD
17 January 20241 OMR = 48.60 NAD
18 January 20241 OMR = 49.67 NAD
19 January 20241 OMR = 49.67 NAD
22 January 20241 OMR = 49.23 NAD
23 January 20241 OMR = 50.01 NAD
24 January 20241 OMR = 50.00 NAD
25 January 20241 OMR = 49.30 NAD
26 January 20241 OMR = 49.22 NAD
28 January 20241 OMR = 48.75 NAD
29 January 20241 OMR = 49.17 NAD
30 January 20241 OMR = 49.01 NAD
31 January 20241 OMR = 49.04 NAD

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
OMR NAD January 2024
OMR NAD February 2024
OMR NAD March 2024
OMR NAD April 2024
OMR NAD May 2024
OMR NAD June 2024
OMR NAD July 2024
OMR NAD August 2024
OMR NAD September 2024
OMR NAD October 2024
OMR NAD November 2024
OMR NAD December 2024
OMR NAD January 2025