Omani rial brazilian real history for October 2023. The highest quote for this month is 13.592 (06/10/2023) and the lowest 13.858 (09/10/2023). The difference between high and low is -1.96.
OMR BRL average rate for October 2023 is 13.1877, the change between 01/10/2023 and 31/10/2023 is -0.63 %.
01 October 2023 | 1 OMR = 13.07 BRL |
02 October 2023 | 1 OMR = 13.13 BRL |
03 October 2023 | 1 OMR = 13.20 BRL |
04 October 2023 | 1 OMR = 13.47 BRL |
05 October 2023 | 1 OMR = 13.44 BRL |
06 October 2023 | 1 OMR = 13.47 BRL |
07 October 2023 | 1 OMR = 13.37 BRL |
09 October 2023 | 1 OMR = 13.40 BRL |
10 October 2023 | 1 OMR = 13.39 BRL |
11 October 2023 | 1 OMR = 13.17 BRL |
12 October 2023 | 1 OMR = 13.16 BRL |
13 October 2023 | 1 OMR = 13.16 BRL |
16 October 2023 | 1 OMR = 13.58 BRL |
17 October 2023 | 1 OMR = 13.13 BRL |
18 October 2023 | 1 OMR = 13.13 BRL |
19 October 2023 | 1 OMR = 13.18 BRL |
20 October 2023 | 1 OMR = 13.20 BRL |
21 October 2023 | 1 OMR = 13.07 BRL |
22 October 2023 | 1 OMR = 13.07 BRL |
23 October 2023 | 1 OMR = 13.11 BRL |
24 October 2023 | 1 OMR = 13.07 BRL |
25 October 2023 | 1 OMR = 13.01 BRL |
26 October 2023 | 1 OMR = 13.01 BRL |
27 October 2023 | 1 OMR = 13.00 BRL |
29 October 2023 | 1 OMR = 13.02 BRL |
30 October 2023 | 1 OMR = 12.90 BRL |
31 October 2023 | 1 OMR = 13.16 BRL |