Omani rial brazilian real history for February 2024. The highest quote for this month is 13.06 (05/02/2024) and the lowest 13.33 (12/02/2024). The difference between high and low is -2.07.
OMR BRL average rate for February 2024 is 12.92215, the change between 01/02/2024 and 29/02/2024 is -0.32 %.
01 February 2024 | 1 OMR = 12.91 BRL |
02 February 2024 | 1 OMR = 12.81 BRL |
03 February 2024 | 1 OMR = 12.91 BRL |
04 February 2024 | 1 OMR = 12.91 BRL |
05 February 2024 | 1 OMR = 12.85 BRL |
06 February 2024 | 1 OMR = 12.91 BRL |
07 February 2024 | 1 OMR = 12.94 BRL |
08 February 2024 | 1 OMR = 12.96 BRL |
09 February 2024 | 1 OMR = 13.01 BRL |
12 February 2024 | 1 OMR = 12.90 BRL |
13 February 2024 | 1 OMR = 12.91 BRL |
14 February 2024 | 1 OMR = 12.91 BRL |
15 February 2024 | 1 OMR = 12.95 BRL |
16 February 2024 | 1 OMR = 12.96 BRL |
17 February 2024 | 1 OMR = 12.90 BRL |
18 February 2024 | 1 OMR = 12.90 BRL |
19 February 2024 | 1 OMR = 12.93 BRL |
20 February 2024 | 1 OMR = 12.92 BRL |
21 February 2024 | 1 OMR = 12.84 BRL |
22 February 2024 | 1 OMR = 12.87 BRL |
23 February 2024 | 1 OMR = 12.94 BRL |
24 February 2024 | 1 OMR = 12.97 BRL |
25 February 2024 | 1 OMR = 12.97 BRL |
26 February 2024 | 1 OMR = 13.01 BRL |
27 February 2024 | 1 OMR = 12.98 BRL |
28 February 2024 | 1 OMR = 12.86 BRL |
29 February 2024 | 1 OMR = 12.95 BRL |