Omani rial brazilian real history for January 2024. The highest quote for this month is 13.019 (23/01/2024) and the lowest 12.988 (01/01/2024). The difference between high and low is 0.24.
OMR BRL average rate for January 2024 is 12.7873, the change between 01/01/2024 and 31/01/2024 is -2.16 %.
01 January 2024 | 1 OMR = 12.63 BRL |
02 January 2024 | 1 OMR = 12.64 BRL |
03 January 2024 | 1 OMR = 12.84 BRL |
04 January 2024 | 1 OMR = 12.83 BRL |
05 January 2024 | 1 OMR = 12.76 BRL |
06 January 2024 | 1 OMR = 12.66 BRL |
07 January 2024 | 1 OMR = 12.66 BRL |
08 January 2024 | 1 OMR = 13.10 BRL |
09 January 2024 | 1 OMR = 12.69 BRL |
10 January 2024 | 1 OMR = 12.79 BRL |
11 January 2024 | 1 OMR = 12.75 BRL |
12 January 2024 | 1 OMR = 12.70 BRL |
14 January 2024 | 1 OMR = 12.62 BRL |
15 January 2024 | 1 OMR = 12.64 BRL |
16 January 2024 | 1 OMR = 12.68 BRL |
17 January 2024 | 1 OMR = 12.83 BRL |
18 January 2024 | 1 OMR = 12.86 BRL |
19 January 2024 | 1 OMR = 12.84 BRL |
22 January 2024 | 1 OMR = 12.77 BRL |
23 January 2024 | 1 OMR = 13.01 BRL |
24 January 2024 | 1 OMR = 12.91 BRL |
25 January 2024 | 1 OMR = 12.86 BRL |
26 January 2024 | 1 OMR = 12.82 BRL |
28 January 2024 | 1 OMR = 12.77 BRL |
29 January 2024 | 1 OMR = 12.80 BRL |
30 January 2024 | 1 OMR = 12.91 BRL |
31 January 2024 | 1 OMR = 12.91 BRL |