Omani rial australian dollar history for October 2023. The highest quote for this month is 4.153 (26/10/2023) and the lowest 4.2173 (09/10/2023). The difference between high and low is -1.55.
OMR AUD average rate for October 2023 is 4.1038, the change between 01/10/2023 and 31/10/2023 is -1.36 %.
01 October 2023 | 1 OMR = 4.038 AUD |
02 October 2023 | 1 OMR = 4.046 AUD |
03 October 2023 | 1 OMR = 4.098 AUD |
04 October 2023 | 1 OMR = 4.132 AUD |
05 October 2023 | 1 OMR = 4.119 AUD |
06 October 2023 | 1 OMR = 4.092 AUD |
07 October 2023 | 1 OMR = 4.067 AUD |
09 October 2023 | 1 OMR = 4.087 AUD |
10 October 2023 | 1 OMR = 4.060 AUD |
11 October 2023 | 1 OMR = 4.052 AUD |
12 October 2023 | 1 OMR = 4.062 AUD |
13 October 2023 | 1 OMR = 4.127 AUD |
16 October 2023 | 1 OMR = 4.260 AUD |
17 October 2023 | 1 OMR = 4.114 AUD |
18 October 2023 | 1 OMR = 4.098 AUD |
19 October 2023 | 1 OMR = 4.118 AUD |
20 October 2023 | 1 OMR = 4.121 AUD |
21 October 2023 | 1 OMR = 4.113 AUD |
22 October 2023 | 1 OMR = 4.112 AUD |
23 October 2023 | 1 OMR = 4.121 AUD |
24 October 2023 | 1 OMR = 4.115 AUD |
25 October 2023 | 1 OMR = 4.099 AUD |
26 October 2023 | 1 OMR = 4.136 AUD |
27 October 2023 | 1 OMR = 4.116 AUD |
29 October 2023 | 1 OMR = 4.099 AUD |
30 October 2023 | 1 OMR = 4.109 AUD |
31 October 2023 | 1 OMR = 4.093 AUD |