Omani rial australian dollar history for November 2023. The highest quote for this month is 4.1214 (01/11/2023) and the lowest 4.212 (13/11/2023). The difference between high and low is -2.2.
OMR AUD average rate for November 2023 is 4.01333, the change between 01/11/2023 and 30/11/2023 is +4.24 %.
01 November 2023 | 1 OMR = 4.113 AUD |
02 November 2023 | 1 OMR = 4.060 AUD |
03 November 2023 | 1 OMR = 4.056 AUD |
06 November 2023 | 1 OMR = 3.996 AUD |
07 November 2023 | 1 OMR = 4.018 AUD |
08 November 2023 | 1 OMR = 4.055 AUD |
09 November 2023 | 1 OMR = 4.070 AUD |
10 November 2023 | 1 OMR = 4.099 AUD |
12 November 2023 | 1 OMR = 4.086 AUD |
13 November 2023 | 1 OMR = 4.092 AUD |
14 November 2023 | 1 OMR = 4.086 AUD |
15 November 2023 | 1 OMR = 4.011 AUD |
16 November 2023 | 1 OMR = 4.004 AUD |
17 November 2023 | 1 OMR = 4.029 AUD |
18 November 2023 | 1 OMR = 3.989 AUD |
19 November 2023 | 1 OMR = 3.986 AUD |
20 November 2023 | 1 OMR = 3.999 AUD |
21 November 2023 | 1 OMR = 3.972 AUD |
22 November 2023 | 1 OMR = 3.975 AUD |
23 November 2023 | 1 OMR = 3.985 AUD |
24 November 2023 | 1 OMR = 3.970 AUD |
26 November 2023 | 1 OMR = 3.944 AUD |
27 November 2023 | 1 OMR = 3.958 AUD |
28 November 2023 | 1 OMR = 3.943 AUD |
29 November 2023 | 1 OMR = 3.915 AUD |
30 November 2023 | 1 OMR = 3.938 AUD |