Omani rial australian dollar history for December 2023. The highest quote for this month is 3.9903 (07/12/2023) and the lowest 4.0784 (11/12/2023). The difference between high and low is -2.21.
OMR AUD average rate for December 2023 is 3.89637, the change between 01/12/2023 and 31/12/2023 is +3.21 %.
01 December 2023 | 1 OMR = 3.946 AUD |
02 December 2023 | 1 OMR = 3.891 AUD |
03 December 2023 | 1 OMR = 3.896 AUD |
04 December 2023 | 1 OMR = 4.018 AUD |
05 December 2023 | 1 OMR = 3.940 AUD |
06 December 2023 | 1 OMR = 3.977 AUD |
07 December 2023 | 1 OMR = 3.979 AUD |
08 December 2023 | 1 OMR = 3.953 AUD |
10 December 2023 | 1 OMR = 3.950 AUD |
11 December 2023 | 1 OMR = 3.958 AUD |
12 December 2023 | 1 OMR = 3.967 AUD |
13 December 2023 | 1 OMR = 3.972 AUD |
14 December 2023 | 1 OMR = 3.912 AUD |
15 December 2023 | 1 OMR = 3.890 AUD |
16 December 2023 | 1 OMR = 3.878 AUD |
17 December 2023 | 1 OMR = 3.878 AUD |
18 December 2023 | 1 OMR = 3.888 AUD |
19 December 2023 | 1 OMR = 3.889 AUD |
20 December 2023 | 1 OMR = 3.855 AUD |
21 December 2023 | 1 OMR = 3.868 AUD |
22 December 2023 | 1 OMR = 3.836 AUD |
23 December 2023 | 1 OMR = 3.818 AUD |
24 December 2023 | 1 OMR = 3.828 AUD |
25 December 2023 | 1 OMR = 3.829 AUD |
26 December 2023 | 1 OMR = 3.839 AUD |
27 December 2023 | 1 OMR = 3.822 AUD |
28 December 2023 | 1 OMR = 3.803 AUD |
29 December 2023 | 1 OMR = 3.819 AUD |