Omani rial algerian dinar history for September 2023. The highest quote for this month is 357.74 (15/09/2023) and the lowest 355.68 (24/09/2023). The difference between high and low is 0.58.
OMR DZD average rate for September 2023 is 357.20042, the change between 01/09/2023 and 30/09/2023 is -0.41 %.
01 September 2023 | 1 OMR = 354.6 DZD |
04 September 2023 | 1 OMR = 355.0 DZD |
05 September 2023 | 1 OMR = 355.1 DZD |
06 September 2023 | 1 OMR = 356.1 DZD |
07 September 2023 | 1 OMR = 355.9 DZD |
08 September 2023 | 1 OMR = 356.5 DZD |
11 September 2023 | 1 OMR = 368.0 DZD |
12 September 2023 | 1 OMR = 355.8 DZD |
13 September 2023 | 1 OMR = 355.9 DZD |
14 September 2023 | 1 OMR = 356.2 DZD |
15 September 2023 | 1 OMR = 357.2 DZD |
18 September 2023 | 1 OMR = 368.4 DZD |
19 September 2023 | 1 OMR = 356.1 DZD |
20 September 2023 | 1 OMR = 356.2 DZD |
21 September 2023 | 1 OMR = 356.0 DZD |
22 September 2023 | 1 OMR = 356.8 DZD |
23 September 2023 | 1 OMR = 355.7 DZD |
24 September 2023 | 1 OMR = 355.7 DZD |
25 September 2023 | 1 OMR = 356.3 DZD |
26 September 2023 | 1 OMR = 357.4 DZD |
27 September 2023 | 1 OMR = 357.0 DZD |
28 September 2023 | 1 OMR = 357.4 DZD |
29 September 2023 | 1 OMR = 357.8 DZD |
30 September 2023 | 1 OMR = 356.1 DZD |