Omani rial algerian dinar history for August 2023. The highest quote for this month is 355.53 (25/08/2023) and the lowest 352.91 (18/08/2023). The difference between high and low is 0.74.
OMR DZD average rate for August 2023 is 354.09923, the change between 01/08/2023 and 31/08/2023 is -0.37 %.
01 August 2023 | 1 OMR = 352.2 DZD |
02 August 2023 | 1 OMR = 352.4 DZD |
03 August 2023 | 1 OMR = 352.7 DZD |
04 August 2023 | 1 OMR = 353.0 DZD |
07 August 2023 | 1 OMR = 351.7 DZD |
08 August 2023 | 1 OMR = 352.6 DZD |
09 August 2023 | 1 OMR = 353.0 DZD |
10 August 2023 | 1 OMR = 352.9 DZD |
11 August 2023 | 1 OMR = 352.3 DZD |
12 August 2023 | 1 OMR = 351.4 DZD |
14 August 2023 | 1 OMR = 362.4 DZD |
15 August 2023 | 1 OMR = 353.0 DZD |
16 August 2023 | 1 OMR = 352.9 DZD |
17 August 2023 | 1 OMR = 353.2 DZD |
18 August 2023 | 1 OMR = 353.2 DZD |
19 August 2023 | 1 OMR = 352.4 DZD |
20 August 2023 | 1 OMR = 352.4 DZD |
21 August 2023 | 1 OMR = 365.9 DZD |
22 August 2023 | 1 OMR = 354.1 DZD |
23 August 2023 | 1 OMR = 354.5 DZD |
24 August 2023 | 1 OMR = 354.5 DZD |
25 August 2023 | 1 OMR = 354.9 DZD |
28 August 2023 | 1 OMR = 355.2 DZD |
29 August 2023 | 1 OMR = 355.2 DZD |
30 August 2023 | 1 OMR = 355.4 DZD |
31 August 2023 | 1 OMR = 353.5 DZD |