Omani rial algerian dinar history for November 2023. The highest quote for this month is 353.68 (01/11/2023) and the lowest 360.26 (06/11/2023). The difference between high and low is -1.86.
OMR DZD average rate for November 2023 is 349.45462, the change between 01/11/2023 and 30/11/2023 is +1.2 %.
01 November 2023 | 1 OMR = 353.1 DZD |
02 November 2023 | 1 OMR = 353.1 DZD |
03 November 2023 | 1 OMR = 352.6 DZD |
06 November 2023 | 1 OMR = 351.5 DZD |
07 November 2023 | 1 OMR = 350.3 DZD |
08 November 2023 | 1 OMR = 349.5 DZD |
09 November 2023 | 1 OMR = 351.0 DZD |
10 November 2023 | 1 OMR = 350.7 DZD |
12 November 2023 | 1 OMR = 349.0 DZD |
13 November 2023 | 1 OMR = 349.3 DZD |
14 November 2023 | 1 OMR = 349.7 DZD |
15 November 2023 | 1 OMR = 347.6 DZD |
16 November 2023 | 1 OMR = 349.4 DZD |
17 November 2023 | 1 OMR = 349.3 DZD |
18 November 2023 | 1 OMR = 348.2 DZD |
19 November 2023 | 1 OMR = 348.2 DZD |
20 November 2023 | 1 OMR = 348.6 DZD |
21 November 2023 | 1 OMR = 347.9 DZD |
22 November 2023 | 1 OMR = 348.3 DZD |
23 November 2023 | 1 OMR = 349.0 DZD |
24 November 2023 | 1 OMR = 348.8 DZD |
26 November 2023 | 1 OMR = 347.0 DZD |
27 November 2023 | 1 OMR = 348.4 DZD |
28 November 2023 | 1 OMR = 348.1 DZD |
29 November 2023 | 1 OMR = 348.6 DZD |
30 November 2023 | 1 OMR = 348.8 DZD |