New Zealand Dollar bermudian dollar history for September 2023. The highest quote for this month is 0.59988 (30/09/2023) and the lowest 0.60487 (29/09/2023). The difference between high and low is -0.83.
NZD BMD average rate for September 2023 is 0.59304, the change between 01/09/2023 and 30/09/2023 is -0.36 %.
01 September 2023 | 1 NZD = 0.5977 BMD |
04 September 2023 | 1 NZD = 0.5943 BMD |
05 September 2023 | 1 NZD = 0.5937 BMD |
06 September 2023 | 1 NZD = 0.5884 BMD |
07 September 2023 | 1 NZD = 0.5871 BMD |
08 September 2023 | 1 NZD = 0.5882 BMD |
11 September 2023 | 1 NZD = 0.5901 BMD |
12 September 2023 | 1 NZD = 0.5917 BMD |
13 September 2023 | 1 NZD = 0.5910 BMD |
14 September 2023 | 1 NZD = 0.5920 BMD |
15 September 2023 | 1 NZD = 0.5906 BMD |
18 September 2023 | 1 NZD = 0.5905 BMD |
19 September 2023 | 1 NZD = 0.5921 BMD |
20 September 2023 | 1 NZD = 0.5952 BMD |
21 September 2023 | 1 NZD = 0.5925 BMD |
22 September 2023 | 1 NZD = 0.5932 BMD |
23 September 2023 | 1 NZD = 0.5963 BMD |
25 September 2023 | 1 NZD = 0.5957 BMD |
26 September 2023 | 1 NZD = 0.5967 BMD |
27 September 2023 | 1 NZD = 0.5948 BMD |
28 September 2023 | 1 NZD = 0.5916 BMD |
29 September 2023 | 1 NZD = 0.5964 BMD |
30 September 2023 | 1 NZD = 0.5999 BMD |