New Zealand Dollar bermudian dollar history for November 2023. The highest quote for this month is 0.61365 (29/11/2023) and the lowest 0.62073 (29/11/2023). The difference between high and low is -1.15.
NZD BMD average rate for November 2023 is 0.59837, the change between 01/11/2023 and 30/11/2023 is -6 %.
01 November 2023 | 1 NZD = 0.5807 BMD |
02 November 2023 | 1 NZD = 0.5880 BMD |
03 November 2023 | 1 NZD = 0.5896 BMD |
06 November 2023 | 1 NZD = 0.5996 BMD |
07 November 2023 | 1 NZD = 0.5963 BMD |
08 November 2023 | 1 NZD = 0.5936 BMD |
09 November 2023 | 1 NZD = 0.5912 BMD |
10 November 2023 | 1 NZD = 0.5889 BMD |
11 November 2023 | 1 NZD = 0.5897 BMD |
12 November 2023 | 1 NZD = 0.5902 BMD |
13 November 2023 | 1 NZD = 0.5894 BMD |
14 November 2023 | 1 NZD = 0.5883 BMD |
15 November 2023 | 1 NZD = 0.6005 BMD |
16 November 2023 | 1 NZD = 0.6029 BMD |
17 November 2023 | 1 NZD = 0.5965 BMD |
18 November 2023 | 1 NZD = 0.5992 BMD |
19 November 2023 | 1 NZD = 0.5992 BMD |
20 November 2023 | 1 NZD = 0.5996 BMD |
21 November 2023 | 1 NZD = 0.6040 BMD |
22 November 2023 | 1 NZD = 0.6054 BMD |
23 November 2023 | 1 NZD = 0.6021 BMD |
24 November 2023 | 1 NZD = 0.6049 BMD |
26 November 2023 | 1 NZD = 0.6079 BMD |
27 November 2023 | 1 NZD = 0.6078 BMD |
28 November 2023 | 1 NZD = 0.6104 BMD |
29 November 2023 | 1 NZD = 0.6146 BMD |
30 November 2023 | 1 NZD = 0.6156 BMD |