New Zealand Dollar bermudian dollar history for October 2023. The highest quote for this month is 0.60143 (11/10/2023) and the lowest 0.60557 (11/10/2023). The difference between high and low is -0.69.
NZD BMD average rate for October 2023 is 0.59034, the change between 01/10/2023 and 31/10/2023 is +2.64 %.
01 October 2023 | 1 NZD = 0.5999 BMD |
02 October 2023 | 1 NZD = 0.5996 BMD |
03 October 2023 | 1 NZD = 0.5942 BMD |
04 October 2023 | 1 NZD = 0.5914 BMD |
05 October 2023 | 1 NZD = 0.5919 BMD |
06 October 2023 | 1 NZD = 0.5966 BMD |
07 October 2023 | 1 NZD = 0.5992 BMD |
08 October 2023 | 1 NZD = 0.5992 BMD |
09 October 2023 | 1 NZD = 0.5973 BMD |
10 October 2023 | 1 NZD = 0.6031 BMD |
11 October 2023 | 1 NZD = 0.6042 BMD |
12 October 2023 | 1 NZD = 0.6020 BMD |
13 October 2023 | 1 NZD = 0.5922 BMD |
16 October 2023 | 1 NZD = 0.5907 BMD |
17 October 2023 | 1 NZD = 0.5902 BMD |
18 October 2023 | 1 NZD = 0.5895 BMD |
19 October 2023 | 1 NZD = 0.5854 BMD |
20 October 2023 | 1 NZD = 0.5843 BMD |
21 October 2023 | 1 NZD = 0.5831 BMD |
22 October 2023 | 1 NZD = 0.5830 BMD |
23 October 2023 | 1 NZD = 0.5829 BMD |
24 October 2023 | 1 NZD = 0.5851 BMD |
25 October 2023 | 1 NZD = 0.5847 BMD |
26 October 2023 | 1 NZD = 0.5792 BMD |
27 October 2023 | 1 NZD = 0.5829 BMD |
28 October 2023 | 1 NZD = 0.5817 BMD |
29 October 2023 | 1 NZD = 0.5817 BMD |
30 October 2023 | 1 NZD = 0.5808 BMD |
31 October 2023 | 1 NZD = 0.5840 BMD |