Nepalese rupee gambian dalasi history for September 2023. The highest quote for this month is 0.48911 (27/09/2023) and the lowest 0.49039 (26/09/2023). The difference between high and low is -0.26.
NPR GMD average rate for September 2023 is 0.46771, the change between 01/09/2023 and 30/09/2023 is -5.2 %.
01 September 2023 | 1 NPR = 0.4643 GMD |
04 September 2023 | 1 NPR = 0.4619 GMD |
05 September 2023 | 1 NPR = 0.4640 GMD |
06 September 2023 | 1 NPR = 0.4577 GMD |
07 September 2023 | 1 NPR = 0.4587 GMD |
08 September 2023 | 1 NPR = 0.4587 GMD |
11 September 2023 | 1 NPR = 0.4605 GMD |
12 September 2023 | 1 NPR = 0.4610 GMD |
13 September 2023 | 1 NPR = 0.4599 GMD |
14 September 2023 | 1 NPR = 0.4593 GMD |
15 September 2023 | 1 NPR = 0.4596 GMD |
18 September 2023 | 1 NPR = 0.4606 GMD |
19 September 2023 | 1 NPR = 0.4668 GMD |
20 September 2023 | 1 NPR = 0.4671 GMD |
21 September 2023 | 1 NPR = 0.4664 GMD |
22 September 2023 | 1 NPR = 0.4669 GMD |
25 September 2023 | 1 NPR = 0.4702 GMD |
26 September 2023 | 1 NPR = 0.4911 GMD |
27 September 2023 | 1 NPR = 0.4908 GMD |
28 September 2023 | 1 NPR = 0.4880 GMD |
29 September 2023 | 1 NPR = 0.4884 GMD |