Nepalese rupee gambian dalasi history for August 2023. The highest quote for this month is 0.48027 (02/08/2023) and the lowest 0.48332 (02/08/2023). The difference between high and low is -0.64.
NPR GMD average rate for August 2023 is 0.46623, the change between 01/08/2023 and 31/08/2023 is -0.63 %.
01 August 2023 | 1 NPR = 0.4610 GMD |
02 August 2023 | 1 NPR = 0.4611 GMD |
03 August 2023 | 1 NPR = 0.4588 GMD |
04 August 2023 | 1 NPR = 0.4802 GMD |
07 August 2023 | 1 NPR = 0.4827 GMD |
08 August 2023 | 1 NPR = 0.4803 GMD |
09 August 2023 | 1 NPR = 0.4797 GMD |
10 August 2023 | 1 NPR = 0.4793 GMD |
11 August 2023 | 1 NPR = 0.4794 GMD |
14 August 2023 | 1 NPR = 0.4574 GMD |
15 August 2023 | 1 NPR = 0.4583 GMD |
16 August 2023 | 1 NPR = 0.4584 GMD |
17 August 2023 | 1 NPR = 0.4593 GMD |
18 August 2023 | 1 NPR = 0.4590 GMD |
21 August 2023 | 1 NPR = 0.4606 GMD |
22 August 2023 | 1 NPR = 0.4607 GMD |
23 August 2023 | 1 NPR = 0.4612 GMD |
24 August 2023 | 1 NPR = 0.4641 GMD |
25 August 2023 | 1 NPR = 0.4652 GMD |
28 August 2023 | 1 NPR = 0.4641 GMD |
29 August 2023 | 1 NPR = 0.4646 GMD |
30 August 2023 | 1 NPR = 0.4641 GMD |
31 August 2023 | 1 NPR = 0.4639 GMD |