Nepalese rupee gambian dalasi history for December 2023. The highest quote for this month is 0.50782 (19/12/2023) and the lowest 0.51218 (14/12/2023). The difference between high and low is -0.86.
NPR GMD average rate for December 2023 is 0.506, the change between 01/12/2023 and 31/12/2023 is +0.13 %.
01 December 2023 | 1 NPR = 0.5054 GMD |
02 December 2023 | 1 NPR = 0.5011 GMD |
04 December 2023 | 1 NPR = 0.5066 GMD |
05 December 2023 | 1 NPR = 0.5060 GMD |
06 December 2023 | 1 NPR = 0.5060 GMD |
07 December 2023 | 1 NPR = 0.5057 GMD |
08 December 2023 | 1 NPR = 0.5053 GMD |
11 December 2023 | 1 NPR = 0.5051 GMD |
12 December 2023 | 1 NPR = 0.5063 GMD |
13 December 2023 | 1 NPR = 0.5068 GMD |
14 December 2023 | 1 NPR = 0.5069 GMD |
15 December 2023 | 1 NPR = 0.5075 GMD |
18 December 2023 | 1 NPR = 0.5066 GMD |
19 December 2023 | 1 NPR = 0.5025 GMD |
20 December 2023 | 1 NPR = 0.5074 GMD |
21 December 2023 | 1 NPR = 0.5075 GMD |
22 December 2023 | 1 NPR = 0.5072 GMD |
25 December 2023 | 1 NPR = 0.5067 GMD |
26 December 2023 | 1 NPR = 0.5071 GMD |
27 December 2023 | 1 NPR = 0.5072 GMD |
28 December 2023 | 1 NPR = 0.5064 GMD |
29 December 2023 | 1 NPR = 0.5047 GMD |