Namibian dollar united states dollar exchange rate history (NAD USD) December 2023

Namibian dollar united states dollar history for December 2023. The highest quote for this month is 0.054765 (21/12/2023) and the lowest 0.054771 (23/12/2023). The difference between high and low is -0.01.

NAD USD average rate for December 2023 is 0.05368, the change between 01/12/2023 and 31/12/2023 is -1.74 %.

01 December 2023	1 NAD = 0.0535 USD
02 December 2023	1 NAD = 0.0537 USD
03 December 2023	1 NAD = 0.0537 USD
04 December 2023	1 NAD = 0.0538 USD
05 December 2023	1 NAD = 0.0538 USD
06 December 2023	1 NAD = 0.0527 USD
07 December 2023	1 NAD = 0.0529 USD
08 December 2023	1 NAD = 0.0534 USD
10 December 2023	1 NAD = 0.0528 USD
11 December 2023	1 NAD = 0.0527 USD
12 December 2023	1 NAD = 0.0524 USD
13 December 2023	1 NAD = 0.0524 USD
14 December 2023	1 NAD = 0.0524 USD
15 December 2023	1 NAD = 0.0524 USD
16 December 2023	1 NAD = 0.0545 USD
17 December 2023	1 NAD = 0.0545 USD
18 December 2023	1 NAD = 0.0524 USD
19 December 2023	1 NAD = 0.0547 USD
20 December 2023	1 NAD = 0.0547 USD
21 December 2023	1 NAD = 0.0548 USD
22 December 2023	1 NAD = 0.0548 USD
23 December 2023	1 NAD = 0.0543 USD
24 December 2023	1 NAD = 0.0542 USD
25 December 2023	1 NAD = 0.0545 USD
26 December 2023	1 NAD = 0.0545 USD
27 December 2023	1 NAD = 0.0537 USD
28 December 2023	1 NAD = 0.0544 USD
29 December 2023	1 NAD = 0.0544 USD

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.