Namibian dollar united states dollar exchange rate history (NAD USD) January 2024

Namibian dollar united states dollar history for January 2024. The highest quote for this month is 0.053996 (01/01/2024) and the lowest 0.054407 (01/01/2024). The difference between high and low is -0.76.

NAD USD average rate for January 2024 is 0.05332, the change between 01/01/2024 and 31/01/2024 is +2.29 %.

01 January 2024	1 NAD = 0.0544 USD
02 January 2024	1 NAD = 0.0540 USD
03 January 2024	1 NAD = 0.0540 USD
04 January 2024	1 NAD = 0.0539 USD
05 January 2024	1 NAD = 0.0535 USD
06 January 2024	1 NAD = 0.0532 USD
07 January 2024	1 NAD = 0.0536 USD
08 January 2024	1 NAD = 0.0535 USD
09 January 2024	1 NAD = 0.0535 USD
10 January 2024	1 NAD = 0.0535 USD
11 January 2024	1 NAD = 0.0538 USD
12 January 2024	1 NAD = 0.0536 USD
14 January 2024	1 NAD = 0.0538 USD
15 January 2024	1 NAD = 0.0536 USD
16 January 2024	1 NAD = 0.0536 USD
17 January 2024	1 NAD = 0.0536 USD
18 January 2024	1 NAD = 0.0525 USD
19 January 2024	1 NAD = 0.0525 USD
22 January 2024	1 NAD = 0.0529 USD
23 January 2024	1 NAD = 0.0521 USD
24 January 2024	1 NAD = 0.0521 USD
25 January 2024	1 NAD = 0.0529 USD
26 January 2024	1 NAD = 0.0530 USD
27 January 2024	1 NAD = 0.0534 USD
28 January 2024	1 NAD = 0.0533 USD
29 January 2024	1 NAD = 0.0530 USD
30 January 2024	1 NAD = 0.0532 USD
31 January 2024	1 NAD = 0.0532 USD

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.