Namibian dollar omani rial history for November 2023. The highest quote for this month is 0.021331 (02/11/2023) and the lowest 0.021305 (02/11/2023). The difference between high and low is 0.12.
NAD OMR average rate for November 2023 is 0.02058, the change between 01/11/2023 and 30/11/2023 is -1.4 %.
01 November 2023 | 1 NAD = 0.0204 OMR |
02 November 2023 | 1 NAD = 0.0204 OMR |
03 November 2023 | 1 NAD = 0.0213 OMR |
06 November 2023 | 1 NAD = 0.0207 OMR |
07 November 2023 | 1 NAD = 0.0210 OMR |
08 November 2023 | 1 NAD = 0.0196 OMR |
09 November 2023 | 1 NAD = 0.0194 OMR |
10 November 2023 | 1 NAD = 0.0205 OMR |
12 November 2023 | 1 NAD = 0.0206 OMR |
13 November 2023 | 1 NAD = 0.0206 OMR |
14 November 2023 | 1 NAD = 0.0192 OMR |
15 November 2023 | 1 NAD = 0.0211 OMR |
16 November 2023 | 1 NAD = 0.0211 OMR |
17 November 2023 | 1 NAD = 0.0211 OMR |
18 November 2023 | 1 NAD = 0.0210 OMR |
19 November 2023 | 1 NAD = 0.0210 OMR |
20 November 2023 | 1 NAD = 0.0209 OMR |
21 November 2023 | 1 NAD = 0.0209 OMR |
22 November 2023 | 1 NAD = 0.0209 OMR |
23 November 2023 | 1 NAD = 0.0209 OMR |
24 November 2023 | 1 NAD = 0.0206 OMR |
26 November 2023 | 1 NAD = 0.0205 OMR |
27 November 2023 | 1 NAD = 0.0204 OMR |
28 November 2023 | 1 NAD = 0.0203 OMR |
29 November 2023 | 1 NAD = 0.0204 OMR |
30 November 2023 | 1 NAD = 0.0206 OMR |