Namibian dollar omani rial history for January 2024. The highest quote for this month is 0.020732 (01/01/2024) and the lowest 0.020708 (02/01/2024). The difference between high and low is 0.12.
NAD OMR average rate for January 2024 is 0.02044, the change between 01/01/2024 and 31/01/2024 is +2.38 %.
01 January 2024 | 1 NAD = 0.0209 OMR |
02 January 2024 | 1 NAD = 0.0207 OMR |
03 January 2024 | 1 NAD = 0.0207 OMR |
04 January 2024 | 1 NAD = 0.0207 OMR |
05 January 2024 | 1 NAD = 0.0205 OMR |
06 January 2024 | 1 NAD = 0.0205 OMR |
07 January 2024 | 1 NAD = 0.0206 OMR |
08 January 2024 | 1 NAD = 0.0199 OMR |
09 January 2024 | 1 NAD = 0.0205 OMR |
10 January 2024 | 1 NAD = 0.0205 OMR |
11 January 2024 | 1 NAD = 0.0206 OMR |
12 January 2024 | 1 NAD = 0.0205 OMR |
14 January 2024 | 1 NAD = 0.0207 OMR |
15 January 2024 | 1 NAD = 0.0206 OMR |
16 January 2024 | 1 NAD = 0.0205 OMR |
17 January 2024 | 1 NAD = 0.0206 OMR |
18 January 2024 | 1 NAD = 0.0201 OMR |
19 January 2024 | 1 NAD = 0.0201 OMR |
22 January 2024 | 1 NAD = 0.0203 OMR |
23 January 2024 | 1 NAD = 0.0200 OMR |
24 January 2024 | 1 NAD = 0.0200 OMR |
25 January 2024 | 1 NAD = 0.0203 OMR |
26 January 2024 | 1 NAD = 0.0203 OMR |
28 January 2024 | 1 NAD = 0.0205 OMR |
29 January 2024 | 1 NAD = 0.0203 OMR |
30 January 2024 | 1 NAD = 0.0204 OMR |
31 January 2024 | 1 NAD = 0.0204 OMR |