Historic Namibian dollar Omani rial

Namibian dollar omani rial history for January 2024. The highest quote for this month is 0.020732 (01/01/2024) and the lowest 0.020708 (02/01/2024). The difference between high and low is 0.12.

NAD OMR average rate for January 2024 is 0.02044, the change between 01/01/2024 and 31/01/2024 is +2.38 %.

01 January 20241 NAD = 0.0209 OMR
02 January 20241 NAD = 0.0207 OMR
03 January 20241 NAD = 0.0207 OMR
04 January 20241 NAD = 0.0207 OMR
05 January 20241 NAD = 0.0205 OMR
06 January 20241 NAD = 0.0205 OMR
07 January 20241 NAD = 0.0206 OMR
08 January 20241 NAD = 0.0199 OMR
09 January 20241 NAD = 0.0205 OMR
10 January 20241 NAD = 0.0205 OMR
11 January 20241 NAD = 0.0206 OMR
12 January 20241 NAD = 0.0205 OMR
14 January 20241 NAD = 0.0207 OMR
15 January 20241 NAD = 0.0206 OMR
16 January 20241 NAD = 0.0205 OMR
17 January 20241 NAD = 0.0206 OMR
18 January 20241 NAD = 0.0201 OMR
19 January 20241 NAD = 0.0201 OMR
22 January 20241 NAD = 0.0203 OMR
23 January 20241 NAD = 0.0200 OMR
24 January 20241 NAD = 0.0200 OMR
25 January 20241 NAD = 0.0203 OMR
26 January 20241 NAD = 0.0203 OMR
28 January 20241 NAD = 0.0205 OMR
29 January 20241 NAD = 0.0203 OMR
30 January 20241 NAD = 0.0204 OMR
31 January 20241 NAD = 0.0204 OMR

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
NAD OMR January 2024
NAD OMR February 2024
NAD OMR March 2024
NAD OMR April 2024
NAD OMR May 2024
NAD OMR June 2024
NAD OMR July 2024
NAD OMR August 2024
NAD OMR September 2024
NAD OMR October 2024
NAD OMR November 2024
NAD OMR December 2024
NAD OMR January 2025