Namibian dollar omani rial history for February 2024. The highest quote for this month is 0.020676 (01/02/2024) and the lowest 0.020765 (03/02/2024). The difference between high and low is -0.43.
NAD OMR average rate for February 2024 is 0.02022, the change between 01/02/2024 and 29/02/2024 is +3.93 %.
01 February 2024 | 1 NAD = 0.0207 OMR |
02 February 2024 | 1 NAD = 0.0206 OMR |
03 February 2024 | 1 NAD = 0.0204 OMR |
04 February 2024 | 1 NAD = 0.0204 OMR |
05 February 2024 | 1 NAD = 0.0207 OMR |
06 February 2024 | 1 NAD = 0.0201 OMR |
07 February 2024 | 1 NAD = 0.0204 OMR |
08 February 2024 | 1 NAD = 0.0203 OMR |
09 February 2024 | 1 NAD = 0.0202 OMR |
12 February 2024 | 1 NAD = 0.0202 OMR |
13 February 2024 | 1 NAD = 0.0202 OMR |
14 February 2024 | 1 NAD = 0.0200 OMR |
15 February 2024 | 1 NAD = 0.0201 OMR |
16 February 2024 | 1 NAD = 0.0202 OMR |
17 February 2024 | 1 NAD = 0.0204 OMR |
18 February 2024 | 1 NAD = 0.0204 OMR |
19 February 2024 | 1 NAD = 0.0203 OMR |
20 February 2024 | 1 NAD = 0.0203 OMR |
21 February 2024 | 1 NAD = 0.0203 OMR |
22 February 2024 | 1 NAD = 0.0203 OMR |
23 February 2024 | 1 NAD = 0.0200 OMR |
24 February 2024 | 1 NAD = 0.0199 OMR |
25 February 2024 | 1 NAD = 0.0199 OMR |
26 February 2024 | 1 NAD = 0.0200 OMR |
27 February 2024 | 1 NAD = 0.0198 OMR |
28 February 2024 | 1 NAD = 0.0198 OMR |
29 February 2024 | 1 NAD = 0.0198 OMR |