Namibian dollar bitcoin history for January 2024. The highest quote for this month is 2622.89 (11/01/2024) and the lowest 2446.63 (11/01/2024). The difference between high and low is 6.72.
NAD BTC average rate for January 2024 is 2294.27607, the change between 01/01/2024 and 31/01/2024 is +5.79 %.
01 January 2024 | 1 NAD = 2403.01 BTC |
02 January 2024 | 1 NAD = 2427.54 BTC |
03 January 2024 | 1 NAD = 2313.62 BTC |
04 January 2024 | 1 NAD = 2380.38 BTC |
05 January 2024 | 1 NAD = 2362.90 BTC |
06 January 2024 | 1 NAD = 2339.79 BTC |
07 January 2024 | 1 NAD = 2353.27 BTC |
08 January 2024 | 1 NAD = 2514.48 BTC |
09 January 2024 | 1 NAD = 2470.01 BTC |
10 January 2024 | 1 NAD = 2496.13 BTC |
11 January 2024 | 1 NAD = 2494.28 BTC |
12 January 2024 | 1 NAD = 2295.30 BTC |
14 January 2024 | 1 NAD = 2246.68 BTC |
15 January 2024 | 1 NAD = 2277.02 BTC |
16 January 2024 | 1 NAD = 2311.46 BTC |
17 January 2024 | 1 NAD = 2290.60 BTC |
18 January 2024 | 1 NAD = 2165.99 BTC |
19 January 2024 | 1 NAD = 2184.69 BTC |
22 January 2024 | 1 NAD = 2090.34 BTC |
23 January 2024 | 1 NAD = 2077.45 BTC |
24 January 2024 | 1 NAD = 2089.52 BTC |
25 January 2024 | 1 NAD = 2111.78 BTC |
26 January 2024 | 1 NAD = 2214.88 BTC |
27 January 2024 | 1 NAD = 2247.69 BTC |
28 January 2024 | 1 NAD = 2239.57 BTC |
29 January 2024 | 1 NAD = 2292.81 BTC |
30 January 2024 | 1 NAD = 2284.71 BTC |
31 January 2024 | 1 NAD = 2263.83 BTC |