Namibian dollar bitcoin history for February 2024. The highest quote for this month is 3306.42 (28/02/2024) and the lowest 3172.46 (29/02/2024). The difference between high and low is 4.05.
NAD BTC average rate for February 2024 is 2631.12889, the change between 01/02/2024 and 29/02/2024 is -36.49 %.
01 February 2024 | 1 NAD = 2319.64 BTC |
02 February 2024 | 1 NAD = 2323.07 BTC |
03 February 2024 | 1 NAD = 2275.20 BTC |
04 February 2024 | 1 NAD = 2253.37 BTC |
05 February 2024 | 1 NAD = 2294.71 BTC |
06 February 2024 | 1 NAD = 2259.29 BTC |
07 February 2024 | 1 NAD = 2353.60 BTC |
08 February 2024 | 1 NAD = 2396.91 BTC |
09 February 2024 | 1 NAD = 2486.67 BTC |
12 February 2024 | 1 NAD = 2626.62 BTC |
13 February 2024 | 1 NAD = 2615.27 BTC |
14 February 2024 | 1 NAD = 2707.77 BTC |
15 February 2024 | 1 NAD = 2726.43 BTC |
16 February 2024 | 1 NAD = 2751.07 BTC |
17 February 2024 | 1 NAD = 2741.62 BTC |
18 February 2024 | 1 NAD = 2761.78 BTC |
19 February 2024 | 1 NAD = 2730.97 BTC |
20 February 2024 | 1 NAD = 2770.79 BTC |
21 February 2024 | 1 NAD = 2741.36 BTC |
22 February 2024 | 1 NAD = 2713.11 BTC |
23 February 2024 | 1 NAD = 2645.04 BTC |
24 February 2024 | 1 NAD = 2670.83 BTC |
25 February 2024 | 1 NAD = 2679.95 BTC |
26 February 2024 | 1 NAD = 2842.67 BTC |
27 February 2024 | 1 NAD = 2953.20 BTC |
28 February 2024 | 1 NAD = 3233.56 BTC |
29 February 2024 | 1 NAD = 3165.98 BTC |