Moroccan dirham cambodian riel history for November 2023. The highest quote for this month is 409.69 (17/11/2023) and the lowest 412.94 (30/11/2023). The difference between high and low is -0.79.
MAD KHR average rate for November 2023 is 405.30654, the change between 01/11/2023 and 30/11/2023 is -1.92 %.
01 November 2023 | 1 MAD = 401.3 KHR |
02 November 2023 | 1 MAD = 400.0 KHR |
03 November 2023 | 1 MAD = 405.8 KHR |
06 November 2023 | 1 MAD = 404.7 KHR |
07 November 2023 | 1 MAD = 403.5 KHR |
08 November 2023 | 1 MAD = 402.9 KHR |
09 November 2023 | 1 MAD = 403.5 KHR |
10 November 2023 | 1 MAD = 401.5 KHR |
12 November 2023 | 1 MAD = 402.3 KHR |
13 November 2023 | 1 MAD = 406.1 KHR |
14 November 2023 | 1 MAD = 401.7 KHR |
15 November 2023 | 1 MAD = 404.9 KHR |
16 November 2023 | 1 MAD = 404.8 KHR |
17 November 2023 | 1 MAD = 404.4 KHR |
18 November 2023 | 1 MAD = 404.7 KHR |
19 November 2023 | 1 MAD = 404.9 KHR |
20 November 2023 | 1 MAD = 409.8 KHR |
21 November 2023 | 1 MAD = 404.9 KHR |
22 November 2023 | 1 MAD = 405.1 KHR |
23 November 2023 | 1 MAD = 409.4 KHR |
24 November 2023 | 1 MAD = 409.9 KHR |
26 November 2023 | 1 MAD = 406.8 KHR |
27 November 2023 | 1 MAD = 410.1 KHR |
28 November 2023 | 1 MAD = 407.2 KHR |
29 November 2023 | 1 MAD = 408.9 KHR |
30 November 2023 | 1 MAD = 409.0 KHR |