Moroccan dirham cambodian riel history for December 2023. The highest quote for this month is 420.43 (20/12/2023) and the lowest 420.15 (27/12/2023). The difference between high and low is 0.07.
MAD KHR average rate for December 2023 is 409.6075, the change between 01/12/2023 and 31/12/2023 is +1.29 %.
01 December 2023 | 1 MAD = 412.2 KHR |
02 December 2023 | 1 MAD = 406.8 KHR |
03 December 2023 | 1 MAD = 406.7 KHR |
04 December 2023 | 1 MAD = 412.3 KHR |
05 December 2023 | 1 MAD = 407.0 KHR |
06 December 2023 | 1 MAD = 406.5 KHR |
07 December 2023 | 1 MAD = 398.9 KHR |
08 December 2023 | 1 MAD = 405.9 KHR |
10 December 2023 | 1 MAD = 403.9 KHR |
11 December 2023 | 1 MAD = 409.8 KHR |
12 December 2023 | 1 MAD = 415.9 KHR |
13 December 2023 | 1 MAD = 408.1 KHR |
14 December 2023 | 1 MAD = 402.7 KHR |
15 December 2023 | 1 MAD = 407.2 KHR |
16 December 2023 | 1 MAD = 405.4 KHR |
17 December 2023 | 1 MAD = 405.4 KHR |
18 December 2023 | 1 MAD = 410.8 KHR |
19 December 2023 | 1 MAD = 418.4 KHR |
20 December 2023 | 1 MAD = 406.4 KHR |
21 December 2023 | 1 MAD = 408.4 KHR |
22 December 2023 | 1 MAD = 411.1 KHR |
23 December 2023 | 1 MAD = 412.5 KHR |
24 December 2023 | 1 MAD = 412.8 KHR |
25 December 2023 | 1 MAD = 418.8 KHR |
26 December 2023 | 1 MAD = 418.8 KHR |
27 December 2023 | 1 MAD = 412.7 KHR |
28 December 2023 | 1 MAD = 417.1 KHR |
29 December 2023 | 1 MAD = 406.9 KHR |