Moroccan dirham cambodian riel history for February 2024. The highest quote for this month is 417.59 (26/02/2024) and the lowest 410.58 (01/02/2024). The difference between high and low is 1.68.
MAD KHR average rate for February 2024 is 406.41148, the change between 01/02/2024 and 29/02/2024 is -1.88 %.
01 February 2024 | 1 MAD = 407.2 KHR |
02 February 2024 | 1 MAD = 407.4 KHR |
03 February 2024 | 1 MAD = 406.0 KHR |
04 February 2024 | 1 MAD = 406.0 KHR |
05 February 2024 | 1 MAD = 412.9 KHR |
06 February 2024 | 1 MAD = 409.5 KHR |
07 February 2024 | 1 MAD = 404.5 KHR |
08 February 2024 | 1 MAD = 404.7 KHR |
09 February 2024 | 1 MAD = 405.3 KHR |
12 February 2024 | 1 MAD = 410.5 KHR |
13 February 2024 | 1 MAD = 405.6 KHR |
14 February 2024 | 1 MAD = 404.4 KHR |
15 February 2024 | 1 MAD = 404.0 KHR |
16 February 2024 | 1 MAD = 404.4 KHR |
17 February 2024 | 1 MAD = 404.3 KHR |
18 February 2024 | 1 MAD = 404.3 KHR |
19 February 2024 | 1 MAD = 408.7 KHR |
20 February 2024 | 1 MAD = 407.8 KHR |
21 February 2024 | 1 MAD = 403.8 KHR |
22 February 2024 | 1 MAD = 404.0 KHR |
23 February 2024 | 1 MAD = 404.8 KHR |
24 February 2024 | 1 MAD = 404.4 KHR |
25 February 2024 | 1 MAD = 404.4 KHR |
26 February 2024 | 1 MAD = 409.5 KHR |
27 February 2024 | 1 MAD = 406.1 KHR |
28 February 2024 | 1 MAD = 404.1 KHR |
29 February 2024 | 1 MAD = 414.8 KHR |