Moldovan Leu polish zloty history for February 2024. The highest quote for this month is 0.23152 (13/02/2024) and the lowest 0.23039 (14/02/2024). The difference between high and low is 0.49.
MDL PLN average rate for February 2024 is 0.22751, the change between 01/02/2024 and 29/02/2024 is +0.78 %.
01 February 2024 | 1 MDL = 0.2293 PLN |
02 February 2024 | 1 MDL = 0.2260 PLN |
03 February 2024 | 1 MDL = 0.2263 PLN |
04 February 2024 | 1 MDL = 0.2263 PLN |
05 February 2024 | 1 MDL = 0.2259 PLN |
06 February 2024 | 1 MDL = 0.2301 PLN |
07 February 2024 | 1 MDL = 0.2301 PLN |
08 February 2024 | 1 MDL = 0.2298 PLN |
09 February 2024 | 1 MDL = 0.2283 PLN |
12 February 2024 | 1 MDL = 0.2283 PLN |
13 February 2024 | 1 MDL = 0.2285 PLN |
14 February 2024 | 1 MDL = 0.2315 PLN |
15 February 2024 | 1 MDL = 0.2305 PLN |
16 February 2024 | 1 MDL = 0.2294 PLN |
18 February 2024 | 1 MDL = 0.2265 PLN |
19 February 2024 | 1 MDL = 0.2284 PLN |
20 February 2024 | 1 MDL = 0.2281 PLN |
21 February 2024 | 1 MDL = 0.2263 PLN |
22 February 2024 | 1 MDL = 0.2258 PLN |
23 February 2024 | 1 MDL = 0.2264 PLN |
24 February 2024 | 1 MDL = 0.2238 PLN |
25 February 2024 | 1 MDL = 0.2240 PLN |
26 February 2024 | 1 MDL = 0.2261 PLN |
27 February 2024 | 1 MDL = 0.2257 PLN |
28 February 2024 | 1 MDL = 0.2266 PLN |
29 February 2024 | 1 MDL = 0.2275 PLN |