Moldovan Leu polish zloty history for December 2023. The highest quote for this month is 0.23146 (21/12/2023) and the lowest 0.2298 (08/12/2023). The difference between high and low is 0.72.
MDL PLN average rate for December 2023 is 0.2272, the change between 01/12/2023 and 31/12/2023 is +0.35 %.
01 December 2023 | 1 MDL = 0.2285 PLN |
02 December 2023 | 1 MDL = 0.2258 PLN |
03 December 2023 | 1 MDL = 0.2258 PLN |
04 December 2023 | 1 MDL = 0.2272 PLN |
05 December 2023 | 1 MDL = 0.2285 PLN |
06 December 2023 | 1 MDL = 0.2297 PLN |
07 December 2023 | 1 MDL = 0.2301 PLN |
08 December 2023 | 1 MDL = 0.2292 PLN |
10 December 2023 | 1 MDL = 0.2284 PLN |
11 December 2023 | 1 MDL = 0.2291 PLN |
12 December 2023 | 1 MDL = 0.2285 PLN |
13 December 2023 | 1 MDL = 0.2269 PLN |
14 December 2023 | 1 MDL = 0.2235 PLN |
15 December 2023 | 1 MDL = 0.2231 PLN |
16 December 2023 | 1 MDL = 0.2260 PLN |
17 December 2023 | 1 MDL = 0.2260 PLN |
18 December 2023 | 1 MDL = 0.2263 PLN |
19 December 2023 | 1 MDL = 0.2277 PLN |
20 December 2023 | 1 MDL = 0.2281 PLN |
21 December 2023 | 1 MDL = 0.2310 PLN |
22 December 2023 | 1 MDL = 0.2288 PLN |
23 December 2023 | 1 MDL = 0.2249 PLN |
24 December 2023 | 1 MDL = 0.2251 PLN |
25 December 2023 | 1 MDL = 0.2267 PLN |
26 December 2023 | 1 MDL = 0.2267 PLN |
27 December 2023 | 1 MDL = 0.2256 PLN |
28 December 2023 | 1 MDL = 0.2266 PLN |
29 December 2023 | 1 MDL = 0.2278 PLN |