Moldovan Leu polish zloty history for January 2024. The highest quote for this month is 0.23342 (17/01/2024) and the lowest 0.23202 (18/01/2024). The difference between high and low is 0.6.
MDL PLN average rate for January 2024 is 0.22948, the change between 01/01/2024 and 31/01/2024 is +0.26 %.
01 January 2024 | 1 MDL = 0.2301 PLN |
02 January 2024 | 1 MDL = 0.2305 PLN |
03 January 2024 | 1 MDL = 0.2321 PLN |
04 January 2024 | 1 MDL = 0.2304 PLN |
05 January 2024 | 1 MDL = 0.2286 PLN |
06 January 2024 | 1 MDL = 0.2280 PLN |
07 January 2024 | 1 MDL = 0.2278 PLN |
08 January 2024 | 1 MDL = 0.2284 PLN |
09 January 2024 | 1 MDL = 0.2299 PLN |
10 January 2024 | 1 MDL = 0.2275 PLN |
11 January 2024 | 1 MDL = 0.2259 PLN |
12 January 2024 | 1 MDL = 0.2263 PLN |
14 January 2024 | 1 MDL = 0.2263 PLN |
15 January 2024 | 1 MDL = 0.2278 PLN |
16 January 2024 | 1 MDL = 0.2297 PLN |
17 January 2024 | 1 MDL = 0.2323 PLN |
18 January 2024 | 1 MDL = 0.2319 PLN |
19 January 2024 | 1 MDL = 0.2309 PLN |
22 January 2024 | 1 MDL = 0.2301 PLN |
23 January 2024 | 1 MDL = 0.2297 PLN |
24 January 2024 | 1 MDL = 0.2322 PLN |
25 January 2024 | 1 MDL = 0.2303 PLN |
26 January 2024 | 1 MDL = 0.2311 PLN |
28 January 2024 | 1 MDL = 0.2281 PLN |
29 January 2024 | 1 MDL = 0.2300 PLN |
30 January 2024 | 1 MDL = 0.2308 PLN |
31 January 2024 | 1 MDL = 0.2295 PLN |