Moldovan Leu canadian dollar history for October 2023. The highest quote for this month is 0.077559 (27/10/2023) and the lowest 0.077582 (27/10/2023). The difference between high and low is -0.03.
MDL CAD average rate for October 2023 is 0.0764, the change between 01/10/2023 and 31/10/2023 is -3.03 %.
01 October 2023 | 1 MDL = 0.0748 CAD |
02 October 2023 | 1 MDL = 0.0754 CAD |
03 October 2023 | 1 MDL = 0.0761 CAD |
04 October 2023 | 1 MDL = 0.0764 CAD |
05 October 2023 | 1 MDL = 0.0767 CAD |
06 October 2023 | 1 MDL = 0.0766 CAD |
07 October 2023 | 1 MDL = 0.0754 CAD |
09 October 2023 | 1 MDL = 0.0765 CAD |
10 October 2023 | 1 MDL = 0.0757 CAD |
11 October 2023 | 1 MDL = 0.0758 CAD |
12 October 2023 | 1 MDL = 0.0760 CAD |
13 October 2023 | 1 MDL = 0.0768 CAD |
16 October 2023 | 1 MDL = 0.0767 CAD |
17 October 2023 | 1 MDL = 0.0764 CAD |
18 October 2023 | 1 MDL = 0.0765 CAD |
19 October 2023 | 1 MDL = 0.0765 CAD |
20 October 2023 | 1 MDL = 0.0765 CAD |
21 October 2023 | 1 MDL = 0.0757 CAD |
22 October 2023 | 1 MDL = 0.0757 CAD |
23 October 2023 | 1 MDL = 0.0764 CAD |
24 October 2023 | 1 MDL = 0.0763 CAD |
25 October 2023 | 1 MDL = 0.0768 CAD |
26 October 2023 | 1 MDL = 0.0774 CAD |
27 October 2023 | 1 MDL = 0.0775 CAD |
28 October 2023 | 1 MDL = 0.0771 CAD |
29 October 2023 | 1 MDL = 0.0770 CAD |
30 October 2023 | 1 MDL = 0.0778 CAD |
31 October 2023 | 1 MDL = 0.0770 CAD |