Moldovan Leu canadian dollar history for December 2023. The highest quote for this month is 0.077881 (07/12/2023) and the lowest 0.077732 (07/12/2023). The difference between high and low is 0.19.
MDL CAD average rate for December 2023 is 0.0769, the change between 01/12/2023 and 31/12/2023 is +0.8 %.
01 December 2023 | 1 MDL = 0.0776 CAD |
02 December 2023 | 1 MDL = 0.0768 CAD |
03 December 2023 | 1 MDL = 0.0768 CAD |
04 December 2023 | 1 MDL = 0.0771 CAD |
05 December 2023 | 1 MDL = 0.0775 CAD |
06 December 2023 | 1 MDL = 0.0780 CAD |
07 December 2023 | 1 MDL = 0.0778 CAD |
08 December 2023 | 1 MDL = 0.0778 CAD |
10 December 2023 | 1 MDL = 0.0771 CAD |
11 December 2023 | 1 MDL = 0.0774 CAD |
12 December 2023 | 1 MDL = 0.0771 CAD |
13 December 2023 | 1 MDL = 0.0770 CAD |
14 December 2023 | 1 MDL = 0.0765 CAD |
15 December 2023 | 1 MDL = 0.0764 CAD |
16 December 2023 | 1 MDL = 0.0761 CAD |
17 December 2023 | 1 MDL = 0.0760 CAD |
18 December 2023 | 1 MDL = 0.0762 CAD |
19 December 2023 | 1 MDL = 0.0771 CAD |
20 December 2023 | 1 MDL = 0.0772 CAD |
21 December 2023 | 1 MDL = 0.0778 CAD |
22 December 2023 | 1 MDL = 0.0774 CAD |
23 December 2023 | 1 MDL = 0.0759 CAD |
24 December 2023 | 1 MDL = 0.0759 CAD |
25 December 2023 | 1 MDL = 0.0764 CAD |
26 December 2023 | 1 MDL = 0.0764 CAD |
27 December 2023 | 1 MDL = 0.0760 CAD |
28 December 2023 | 1 MDL = 0.0770 CAD |
29 December 2023 | 1 MDL = 0.0770 CAD |