Moldovan Leu canadian dollar history for November 2023. The highest quote for this month is 0.07865 (10/11/2023) and the lowest 0.078522 (21/11/2023). The difference between high and low is 0.16.
MDL CAD average rate for November 2023 is 0.07779, the change between 01/11/2023 and 30/11/2023 is +0.27 %.
01 November 2023 | 1 MDL = 0.0777 CAD |
02 November 2023 | 1 MDL = 0.0775 CAD |
03 November 2023 | 1 MDL = 0.0771 CAD |
06 November 2023 | 1 MDL = 0.0772 CAD |
07 November 2023 | 1 MDL = 0.0773 CAD |
08 November 2023 | 1 MDL = 0.0781 CAD |
09 November 2023 | 1 MDL = 0.0782 CAD |
10 November 2023 | 1 MDL = 0.0786 CAD |
12 November 2023 | 1 MDL = 0.0776 CAD |
13 November 2023 | 1 MDL = 0.0786 CAD |
14 November 2023 | 1 MDL = 0.0780 CAD |
15 November 2023 | 1 MDL = 0.0774 CAD |
16 November 2023 | 1 MDL = 0.0775 CAD |
17 November 2023 | 1 MDL = 0.0781 CAD |
18 November 2023 | 1 MDL = 0.0776 CAD |
19 November 2023 | 1 MDL = 0.0776 CAD |
20 November 2023 | 1 MDL = 0.0785 CAD |
21 November 2023 | 1 MDL = 0.0786 CAD |
22 November 2023 | 1 MDL = 0.0784 CAD |
23 November 2023 | 1 MDL = 0.0784 CAD |
24 November 2023 | 1 MDL = 0.0780 CAD |
26 November 2023 | 1 MDL = 0.0769 CAD |
27 November 2023 | 1 MDL = 0.0778 CAD |
28 November 2023 | 1 MDL = 0.0774 CAD |
29 November 2023 | 1 MDL = 0.0773 CAD |
30 November 2023 | 1 MDL = 0.0775 CAD |