Mauritian Rupee namibian dollar history for December 2023. The highest quote for this month is 0.44144 (12/12/2023) and the lowest 0.44766 (14/12/2023). The difference between high and low is -1.41.
MUR NAD average rate for December 2023 is 0.43077, the change between 01/12/2023 and 31/12/2023 is +1.3 %.
01 December 2023 | 1 MUR = 0.4377 NAD |
02 December 2023 | 1 MUR = 0.4227 NAD |
03 December 2023 | 1 MUR = 0.4228 NAD |
04 December 2023 | 1 MUR = 0.4331 NAD |
05 December 2023 | 1 MUR = 0.4303 NAD |
06 December 2023 | 1 MUR = 0.4425 NAD |
07 December 2023 | 1 MUR = 0.4423 NAD |
08 December 2023 | 1 MUR = 0.4385 NAD |
10 December 2023 | 1 MUR = 0.4311 NAD |
11 December 2023 | 1 MUR = 0.4370 NAD |
12 December 2023 | 1 MUR = 0.4425 NAD |
13 December 2023 | 1 MUR = 0.4414 NAD |
14 December 2023 | 1 MUR = 0.4371 NAD |
15 December 2023 | 1 MUR = 0.4438 NAD |
16 December 2023 | 1 MUR = 0.4180 NAD |
17 December 2023 | 1 MUR = 0.4180 NAD |
18 December 2023 | 1 MUR = 0.4460 NAD |
19 December 2023 | 1 MUR = 0.4190 NAD |
20 December 2023 | 1 MUR = 0.4233 NAD |
21 December 2023 | 1 MUR = 0.4252 NAD |
22 December 2023 | 1 MUR = 0.4249 NAD |
23 December 2023 | 1 MUR = 0.4197 NAD |
24 December 2023 | 1 MUR = 0.4205 NAD |
25 December 2023 | 1 MUR = 0.4304 NAD |
26 December 2023 | 1 MUR = 0.4276 NAD |
27 December 2023 | 1 MUR = 0.4332 NAD |
28 December 2023 | 1 MUR = 0.4211 NAD |
29 December 2023 | 1 MUR = 0.4320 NAD |