Historic Mauritian Rupee Namibian dollar

Mauritian Rupee namibian dollar history for January 2024. The highest quote for this month is 0.44245 (23/01/2024) and the lowest 0.44648 (23/01/2024). The difference between high and low is -0.91.

MUR NAD average rate for January 2024 is 0.42923, the change between 01/01/2024 and 31/01/2024 is -2.08 %.

01 January 20241 MUR = 0.4240 NAD
02 January 20241 MUR = 0.4277 NAD
03 January 20241 MUR = 0.4305 NAD
04 January 20241 MUR = 0.4343 NAD
05 January 20241 MUR = 0.4272 NAD
06 January 20241 MUR = 0.4252 NAD
07 January 20241 MUR = 0.4196 NAD
08 January 20241 MUR = 0.4294 NAD
09 January 20241 MUR = 0.4286 NAD
10 January 20241 MUR = 0.4227 NAD
11 January 20241 MUR = 0.4304 NAD
12 January 20241 MUR = 0.4205 NAD
14 January 20241 MUR = 0.4224 NAD
15 January 20241 MUR = 0.4305 NAD
16 January 20241 MUR = 0.4200 NAD
17 January 20241 MUR = 0.4234 NAD
18 January 20241 MUR = 0.4395 NAD
19 January 20241 MUR = 0.4435 NAD
22 January 20241 MUR = 0.4394 NAD
23 January 20241 MUR = 0.4465 NAD
24 January 20241 MUR = 0.4463 NAD
25 January 20241 MUR = 0.4346 NAD
26 January 20241 MUR = 0.4339 NAD
28 January 20241 MUR = 0.4125 NAD
29 January 20241 MUR = 0.4248 NAD
30 January 20241 MUR = 0.4189 NAD
31 January 20241 MUR = 0.4328 NAD

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.