Malaysian ringgit namibian dollar history for January 2024. The highest quote for this month is 4.0511 (24/01/2024) and the lowest 4.0614 (23/01/2024). The difference between high and low is -0.25.
MYR NAD average rate for January 2024 is 4.01643, the change between 01/01/2024 and 31/01/2024 is +0.54 %.
01 January 2024 | 1 MYR = 4.002 NAD |
02 January 2024 | 1 MYR = 4.033 NAD |
03 January 2024 | 1 MYR = 4.025 NAD |
04 January 2024 | 1 MYR = 4.034 NAD |
05 January 2024 | 1 MYR = 4.034 NAD |
06 January 2024 | 1 MYR = 4.041 NAD |
07 January 2024 | 1 MYR = 4.020 NAD |
08 January 2024 | 1 MYR = 4.016 NAD |
09 January 2024 | 1 MYR = 4.018 NAD |
10 January 2024 | 1 MYR = 4.025 NAD |
11 January 2024 | 1 MYR = 4.006 NAD |
12 January 2024 | 1 MYR = 4.021 NAD |
14 January 2024 | 1 MYR = 4.005 NAD |
15 January 2024 | 1 MYR = 4.020 NAD |
16 January 2024 | 1 MYR = 4.000 NAD |
17 January 2024 | 1 MYR = 4.018 NAD |
18 January 2024 | 1 MYR = 4.040 NAD |
19 January 2024 | 1 MYR = 4.040 NAD |
22 January 2024 | 1 MYR = 4.011 NAD |
23 January 2024 | 1 MYR = 4.060 NAD |
24 January 2024 | 1 MYR = 4.060 NAD |
25 January 2024 | 1 MYR = 4.001 NAD |
26 January 2024 | 1 MYR = 3.992 NAD |
28 January 2024 | 1 MYR = 3.972 NAD |
29 January 2024 | 1 MYR = 3.996 NAD |
30 January 2024 | 1 MYR = 3.973 NAD |
31 January 2024 | 1 MYR = 3.981 NAD |