Historic Malaysian ringgit Namibian dollar

Malaysian ringgit namibian dollar history for December 2023. The highest quote for this month is 4.073 (12/12/2023) and the lowest 4.0988 (14/12/2023). The difference between high and low is -0.63.

MYR NAD average rate for December 2023 is 3.99801, the change between 01/12/2023 and 31/12/2023 is +0.6 %.

01 December 20231 MYR = 4.016 NAD
02 December 20231 MYR = 3.986 NAD
03 December 20231 MYR = 3.987 NAD
04 December 20231 MYR = 3.982 NAD
05 December 20231 MYR = 3.983 NAD
06 December 20231 MYR = 4.069 NAD
07 December 20231 MYR = 4.048 NAD
08 December 20231 MYR = 4.011 NAD
10 December 20231 MYR = 4.065 NAD
11 December 20231 MYR = 4.069 NAD
12 December 20231 MYR = 4.075 NAD
13 December 20231 MYR = 4.073 NAD
14 December 20231 MYR = 4.062 NAD
15 December 20231 MYR = 4.086 NAD
16 December 20231 MYR = 3.930 NAD
17 December 20231 MYR = 3.929 NAD
18 December 20231 MYR = 4.086 NAD
19 December 20231 MYR = 3.894 NAD
20 December 20231 MYR = 3.902 NAD
21 December 20231 MYR = 3.922 NAD
22 December 20231 MYR = 3.924 NAD
23 December 20231 MYR = 3.976 NAD
24 December 20231 MYR = 3.984 NAD
25 December 20231 MYR = 3.944 NAD
26 December 20231 MYR = 3.964 NAD
27 December 20231 MYR = 4.016 NAD
28 December 20231 MYR = 3.972 NAD
29 December 20231 MYR = 3.991 NAD

18/03/2020: COVID-19 Pandemic Impact

The COVID-19 pandemic caused a sharp decline in the value of the ringgit, as global markets experienced volatility and economic slowdown.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

12/08/2015: Ringgit Depreciation

The Malaysian ringgit experienced a significant depreciation against major currencies due to falling oil prices and global economic uncertainties.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

21/07/2005: Removal of Currency Peg

The Malaysian government removed the fixed exchange rate peg to the US dollar, allowing the ringgit to float freely based on market forces.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

02/07/1997: Asian Financial Crisis

The Malaysian ringgit was heavily affected by the Asian financial crisis, leading to a currency devaluation and introduction of capital controls.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

12/06/1985: Currency Pegged to the US Dollar

The Malaysian ringgit was pegged to the US dollar at a fixed exchange rate of RM2.50 per USD to stabilize the economy.

29/08/1975: Change to Malaysian Ringgit

The Malaysian dollar was renamed as the Malaysian ringgit, with the currency symbol RM, to reflect the country's independence and identity.

12/06/1967: Introduction of the Malaysian Dollar

The Malaysian dollar was introduced as the official currency of Malaysia, replacing the Malaya and British Borneo dollar.
MYR NAD July 2023
MYR NAD August 2023
MYR NAD September 2023
MYR NAD October 2023
MYR NAD November 2023
MYR NAD December 2023
MYR NAD January 2024
MYR NAD February 2024
MYR NAD March 2024
MYR NAD April 2024
MYR NAD May 2024
MYR NAD June 2024
MYR NAD July 2024