Malaysian ringgit liberian dollar history for October 2023. The highest quote for this month is 39.555 (01/10/2023) and the lowest 39.608 (02/10/2023). The difference between high and low is -0.13.
MYR LRD average rate for October 2023 is 39.20738, the change between 01/10/2023 and 31/10/2023 is +1.21 %.
01 October 2023 | 1 MYR = 39.56 LRD |
02 October 2023 | 1 MYR = 39.59 LRD |
03 October 2023 | 1 MYR = 39.40 LRD |
04 October 2023 | 1 MYR = 39.31 LRD |
05 October 2023 | 1 MYR = 39.27 LRD |
06 October 2023 | 1 MYR = 39.30 LRD |
07 October 2023 | 1 MYR = 39.44 LRD |
09 October 2023 | 1 MYR = 39.42 LRD |
10 October 2023 | 1 MYR = 39.26 LRD |
11 October 2023 | 1 MYR = 39.31 LRD |
12 October 2023 | 1 MYR = 39.38 LRD |
13 October 2023 | 1 MYR = 39.43 LRD |
16 October 2023 | 1 MYR = 39.31 LRD |
17 October 2023 | 1 MYR = 39.24 LRD |
18 October 2023 | 1 MYR = 39.24 LRD |
19 October 2023 | 1 MYR = 39.16 LRD |
20 October 2023 | 1 MYR = 39.03 LRD |
21 October 2023 | 1 MYR = 39.04 LRD |
23 October 2023 | 1 MYR = 39.04 LRD |
24 October 2023 | 1 MYR = 39.04 LRD |
25 October 2023 | 1 MYR = 38.85 LRD |
26 October 2023 | 1 MYR = 38.94 LRD |
27 October 2023 | 1 MYR = 38.88 LRD |
29 October 2023 | 1 MYR = 38.95 LRD |
30 October 2023 | 1 MYR = 38.95 LRD |
31 October 2023 | 1 MYR = 39.08 LRD |