Malaysian ringgit liberian dollar history for February 2024. The highest quote for this month is 40.123 (03/02/2024) and the lowest 40.128 (04/02/2024). The difference between high and low is -0.01.
MYR LRD average rate for February 2024 is 39.776, the change between 01/02/2024 and 29/02/2024 is +0.41 %.
01 February 2024 | 1 MYR = 39.98 LRD |
02 February 2024 | 1 MYR = 40.00 LRD |
03 February 2024 | 1 MYR = 40.12 LRD |
04 February 2024 | 1 MYR = 40.13 LRD |
05 February 2024 | 1 MYR = 40.11 LRD |
06 February 2024 | 1 MYR = 39.83 LRD |
07 February 2024 | 1 MYR = 39.68 LRD |
08 February 2024 | 1 MYR = 39.73 LRD |
09 February 2024 | 1 MYR = 39.64 LRD |
12 February 2024 | 1 MYR = 39.73 LRD |
13 February 2024 | 1 MYR = 39.73 LRD |
14 February 2024 | 1 MYR = 39.78 LRD |
15 February 2024 | 1 MYR = 39.62 LRD |
16 February 2024 | 1 MYR = 39.64 LRD |
17 February 2024 | 1 MYR = 39.68 LRD |
19 February 2024 | 1 MYR = 39.64 LRD |
20 February 2024 | 1 MYR = 39.61 LRD |
21 February 2024 | 1 MYR = 39.53 LRD |
22 February 2024 | 1 MYR = 39.56 LRD |
23 February 2024 | 1 MYR = 39.74 LRD |
24 February 2024 | 1 MYR = 39.74 LRD |
26 February 2024 | 1 MYR = 39.76 LRD |
27 February 2024 | 1 MYR = 39.75 LRD |
28 February 2024 | 1 MYR = 39.87 LRD |
29 February 2024 | 1 MYR = 39.82 LRD |