Malaysian ringgit liberian dollar history for December 2023. The highest quote for this month is 40.681 (29/12/2023) and the lowest 40.971 (29/12/2023). The difference between high and low is -0.71.
MYR LRD average rate for December 2023 is 40.17523, the change between 01/12/2023 and 31/12/2023 is -1.34 %.
01 December 2023 | 1 MYR = 40.16 LRD |
02 December 2023 | 1 MYR = 40.07 LRD |
04 December 2023 | 1 MYR = 40.05 LRD |
05 December 2023 | 1 MYR = 40.05 LRD |
06 December 2023 | 1 MYR = 40.11 LRD |
07 December 2023 | 1 MYR = 40.09 LRD |
08 December 2023 | 1 MYR = 40.05 LRD |
11 December 2023 | 1 MYR = 40.11 LRD |
12 December 2023 | 1 MYR = 39.98 LRD |
13 December 2023 | 1 MYR = 39.96 LRD |
14 December 2023 | 1 MYR = 39.81 LRD |
15 December 2023 | 1 MYR = 40.09 LRD |
16 December 2023 | 1 MYR = 40.15 LRD |
17 December 2023 | 1 MYR = 40.15 LRD |
18 December 2023 | 1 MYR = 40.09 LRD |
19 December 2023 | 1 MYR = 39.90 LRD |
20 December 2023 | 1 MYR = 39.98 LRD |
21 December 2023 | 1 MYR = 40.22 LRD |
22 December 2023 | 1 MYR = 40.24 LRD |
23 December 2023 | 1 MYR = 40.49 LRD |
24 December 2023 | 1 MYR = 40.49 LRD |
25 December 2023 | 1 MYR = 40.25 LRD |
26 December 2023 | 1 MYR = 40.46 LRD |
27 December 2023 | 1 MYR = 40.42 LRD |
28 December 2023 | 1 MYR = 40.50 LRD |
29 December 2023 | 1 MYR = 40.70 LRD |