Malaysian ringgit lebanese pound history for September 2023. The highest quote for this month is 3240.81 (04/09/2023) and the lowest 3240.9 (01/09/2023). The difference between high and low is 0.
MYR LBP average rate for September 2023 is 3206.82583, the change between 01/09/2023 and 30/09/2023 is +1.16 %.
01 September 2023 | 1 MYR = 3233.35 LBP |
04 September 2023 | 1 MYR = 3242.45 LBP |
05 September 2023 | 1 MYR = 3224.72 LBP |
06 September 2023 | 1 MYR = 3234.51 LBP |
07 September 2023 | 1 MYR = 3211.69 LBP |
08 September 2023 | 1 MYR = 3210.39 LBP |
11 September 2023 | 1 MYR = 3203.78 LBP |
12 September 2023 | 1 MYR = 3217.04 LBP |
13 September 2023 | 1 MYR = 3208.56 LBP |
14 September 2023 | 1 MYR = 3208.56 LBP |
15 September 2023 | 1 MYR = 3205.81 LBP |
18 September 2023 | 1 MYR = 3197.31 LBP |
19 September 2023 | 1 MYR = 3199.98 LBP |
20 September 2023 | 1 MYR = 3195.57 LBP |
21 September 2023 | 1 MYR = 3203.80 LBP |
22 September 2023 | 1 MYR = 3198.23 LBP |
23 September 2023 | 1 MYR = 3201.71 LBP |
24 September 2023 | 1 MYR = 3201.71 LBP |
25 September 2023 | 1 MYR = 3188.70 LBP |
26 September 2023 | 1 MYR = 3204.14 LBP |
27 September 2023 | 1 MYR = 3200.00 LBP |
28 September 2023 | 1 MYR = 3188.48 LBP |
29 September 2023 | 1 MYR = 3187.42 LBP |
30 September 2023 | 1 MYR = 3195.91 LBP |