Malaysian ringgit lebanese pound history for January 2024. The highest quote for this month is 3275.81 (01/01/2024) and the lowest 3274.03 (01/01/2024). The difference between high and low is 0.05.
MYR LBP average rate for January 2024 is 3211.84407, the change between 01/01/2024 and 31/01/2024 is +2.97 %.
01 January 2024 | 1 MYR = 3271.07 LBP |
02 January 2024 | 1 MYR = 3274.03 LBP |
03 January 2024 | 1 MYR = 3260.16 LBP |
04 January 2024 | 1 MYR = 3260.16 LBP |
05 January 2024 | 1 MYR = 3237.64 LBP |
06 January 2024 | 1 MYR = 3224.07 LBP |
07 January 2024 | 1 MYR = 3228.93 LBP |
08 January 2024 | 1 MYR = 3213.93 LBP |
09 January 2024 | 1 MYR = 3223.31 LBP |
10 January 2024 | 1 MYR = 3229.45 LBP |
11 January 2024 | 1 MYR = 3233.14 LBP |
12 January 2024 | 1 MYR = 3227.40 LBP |
14 January 2024 | 1 MYR = 3229.28 LBP |
15 January 2024 | 1 MYR = 3223.71 LBP |
16 January 2024 | 1 MYR = 3209.43 LBP |
17 January 2024 | 1 MYR = 3233.12 LBP |
18 January 2024 | 1 MYR = 3181.55 LBP |
19 January 2024 | 1 MYR = 3181.55 LBP |
22 January 2024 | 1 MYR = 3179.51 LBP |
23 January 2024 | 1 MYR = 3175.28 LBP |
24 January 2024 | 1 MYR = 3175.49 LBP |
25 January 2024 | 1 MYR = 3173.60 LBP |
26 January 2024 | 1 MYR = 3171.92 LBP |
28 January 2024 | 1 MYR = 3174.60 LBP |
29 January 2024 | 1 MYR = 3176.09 LBP |
30 January 2024 | 1 MYR = 3177.40 LBP |
31 January 2024 | 1 MYR = 3173.97 LBP |