Malaysian ringgit lebanese pound history for November 2023. The highest quote for this month is 3222.19 (30/11/2023) and the lowest 3233.57 (07/11/2023). The difference between high and low is -0.35.
MYR LBP average rate for November 2023 is 3197.25385, the change between 01/11/2023 and 30/11/2023 is -2.16 %.
01 November 2023 | 1 MYR = 3151.26 LBP |
02 November 2023 | 1 MYR = 3146.36 LBP |
03 November 2023 | 1 MYR = 3151.32 LBP |
06 November 2023 | 1 MYR = 3146.32 LBP |
07 November 2023 | 1 MYR = 3235.88 LBP |
08 November 2023 | 1 MYR = 3238.72 LBP |
09 November 2023 | 1 MYR = 3200.80 LBP |
10 November 2023 | 1 MYR = 3198.29 LBP |
12 November 2023 | 1 MYR = 3187.42 LBP |
13 November 2023 | 1 MYR = 3185.21 LBP |
14 November 2023 | 1 MYR = 3188.48 LBP |
15 November 2023 | 1 MYR = 3179.65 LBP |
16 November 2023 | 1 MYR = 3211.99 LBP |
17 November 2023 | 1 MYR = 3211.99 LBP |
18 November 2023 | 1 MYR = 3206.50 LBP |
19 November 2023 | 1 MYR = 3206.50 LBP |
20 November 2023 | 1 MYR = 3194.88 LBP |
21 November 2023 | 1 MYR = 3218.23 LBP |
22 November 2023 | 1 MYR = 3225.81 LBP |
23 November 2023 | 1 MYR = 3204.89 LBP |
24 November 2023 | 1 MYR = 3208.20 LBP |
26 November 2023 | 1 MYR = 3203.07 LBP |
27 November 2023 | 1 MYR = 3191.05 LBP |
28 November 2023 | 1 MYR = 3203.76 LBP |
29 November 2023 | 1 MYR = 3212.72 LBP |
30 November 2023 | 1 MYR = 3219.30 LBP |