Malaysian ringgit colombian peso history for September 2023. The highest quote for this month is 880.04 (01/09/2023) and the lowest 876.13 (01/09/2023). The difference between high and low is 0.44.
MYR COP average rate for September 2023 is 856.28583, the change between 01/09/2023 and 30/09/2023 is +1.43 %.
01 September 2023 | 1 MYR = 881.3 COP |
04 September 2023 | 1 MYR = 874.4 COP |
05 September 2023 | 1 MYR = 871.4 COP |
06 September 2023 | 1 MYR = 879.9 COP |
07 September 2023 | 1 MYR = 870.0 COP |
08 September 2023 | 1 MYR = 861.0 COP |
11 September 2023 | 1 MYR = 859.0 COP |
12 September 2023 | 1 MYR = 853.1 COP |
13 September 2023 | 1 MYR = 851.9 COP |
14 September 2023 | 1 MYR = 847.0 COP |
15 September 2023 | 1 MYR = 837.3 COP |
18 September 2023 | 1 MYR = 839.1 COP |
19 September 2023 | 1 MYR = 831.2 COP |
20 September 2023 | 1 MYR = 835.5 COP |
21 September 2023 | 1 MYR = 834.1 COP |
22 September 2023 | 1 MYR = 840.6 COP |
23 September 2023 | 1 MYR = 850.2 COP |
24 September 2023 | 1 MYR = 852.4 COP |
25 September 2023 | 1 MYR = 850.4 COP |
26 September 2023 | 1 MYR = 858.2 COP |
27 September 2023 | 1 MYR = 867.5 COP |
28 September 2023 | 1 MYR = 871.8 COP |
29 September 2023 | 1 MYR = 865.1 COP |
30 September 2023 | 1 MYR = 868.7 COP |