Malaysian ringgit colombian peso history for January 2024. The highest quote for this month is 851.21 (10/01/2024) and the lowest 849.03 (10/01/2024). The difference between high and low is 0.26.
MYR COP average rate for January 2024 is 836.59852, the change between 01/01/2024 and 31/01/2024 is +0.71 %.
01 January 2024 | 1 MYR = 835.3 COP |
02 January 2024 | 1 MYR = 845.5 COP |
03 January 2024 | 1 MYR = 844.9 COP |
04 January 2024 | 1 MYR = 846.9 COP |
05 January 2024 | 1 MYR = 847.6 COP |
06 January 2024 | 1 MYR = 835.3 COP |
07 January 2024 | 1 MYR = 836.6 COP |
08 January 2024 | 1 MYR = 832.8 COP |
09 January 2024 | 1 MYR = 835.2 COP |
10 January 2024 | 1 MYR = 848.6 COP |
11 January 2024 | 1 MYR = 847.8 COP |
12 January 2024 | 1 MYR = 843.5 COP |
14 January 2024 | 1 MYR = 842.9 COP |
15 January 2024 | 1 MYR = 832.7 COP |
16 January 2024 | 1 MYR = 837.7 COP |
17 January 2024 | 1 MYR = 850.3 COP |
18 January 2024 | 1 MYR = 839.1 COP |
19 January 2024 | 1 MYR = 831.3 COP |
22 January 2024 | 1 MYR = 821.3 COP |
23 January 2024 | 1 MYR = 825.7 COP |
24 January 2024 | 1 MYR = 837.4 COP |
25 January 2024 | 1 MYR = 828.1 COP |
26 January 2024 | 1 MYR = 832.6 COP |
28 January 2024 | 1 MYR = 825.8 COP |
29 January 2024 | 1 MYR = 823.9 COP |
30 January 2024 | 1 MYR = 829.8 COP |
31 January 2024 | 1 MYR = 829.4 COP |